Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 77.40p | 2 | £2 | Sell | O |
15:09 | 77.60p | 1 | £1 | Sell | O |
16:35 | 77.20p | 223,609 | £172,626 | Sell | PC |
16:35 | 77.20p | 1 | £1 | Unknown | |
16:35 | 77.20p | 5,449 | £4,207 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 77.20p | 223,609 | £172,626 | Sell | PC |
12:29 | 77.40p | 164,000 | £126,936 | Sell | O |
12:36 | 77.37p | 104,767 | £81,058 | Sell | O |
08:49 | 77.57p | 86,515 | £67,110 | Buy | O |
08:49 | 77.55p | 86,515 | £67,092 | Unknown | O |
You are here: research