Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 798.00p | 14,080 | £112,358 | Sell | O |
16:35 | 806.00p | 37 | £298 | Buy | PC |
16:35 | 806.00p | 5 | £40 | Unknown | |
16:35 | 806.00p | 13 | £105 | Unknown | |
16:35 | 806.00p | 1 | £8 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 798.00p | 14,080 | £112,358 | Sell | O |
15:52 | 800.40p | 4,276 | £34,225 | Sell | O |
09:02 | 804.49p | 3,709 | £29,839 | Buy | O |
08:22 | 802.00p | 3,447 | £27,645 | Sell | O |
08:00 | 811.49p | 3,064 | £24,864 | Buy | O |
You are here: research