| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:19 | 1,000.00p | 5 | £50 | Buy | O |
| 12:16 | 994.77p | 1,007 | £10,017 | Sell | O |
| 12:06 | 994.77p | 500 | £4,974 | Sell | O |
| 11:56 | 1,000.00p | 3 | £30 | Buy | O |
| 11:54 | 994.80p | 100 | £995 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:10 | 992.75p | 3,209 | £31,857 | Sell | O |
| 10:13 | 996.08p | 2,500 | £24,902 | Sell | O |
| 09:01 | 992.75p | 2,427 | £24,094 | Sell | O |
| 11:06 | 995.00p | 2,000 | £19,900 | Sell | O |
| 11:47 | 994.00p | 1,570 | £15,606 | Sell | O |
You are here: research