Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

379.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 403.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 9,649
  • Market Cap: £192.23m
  • RiskGrade: 237
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 379.00p 398 £1,508 Buy PC
16:35 379.00p 101 £383 Sell
16:35 379.00p 206 £781 Unknown
16:35 379.00p 3 £11 Unknown
16:35 379.00p 35 £133 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 379.00p 5,000 £18,950 Sell O
09:21 381.50p 1,040 £3,968 Buy O
09:45 381.50p 1,000 £3,815 Buy O
15:46 379.50p 654 £2,482 Buy O
14:47 379.50p 523 £1,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page