Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

710.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 740.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 31.90m
  • Volume: 8,435
  • Market Cap: £226.49m
  • RiskGrade: 256
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 710.00p 2,329 £16,536 Sell PC
14-Jan-2026 16:35 710.00p 3 £21 Unknown
14-Jan-2026 16:35 710.00p 142 £1,008 Unknown
14-Jan-2026 16:35 710.00p 98 £696 Unknown
14-Jan-2026 16:35 710.00p 43 £305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 710.00p 2,329 £16,536 Sell PC
14-Jan-2026 16:00 738.00p 879 £6,487 Buy O
14-Jan-2026 13:49 735.69p 700 £5,150 Sell O
14-Jan-2026 12:12 737.68p 672 £4,957 Buy O
14-Jan-2026 08:00 727.84p 587 £4,272 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page