Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

728.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 31.90m
  • Volume: 8,262
  • Market Cap: £232.23m
  • RiskGrade: 256
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:59 728.00p 15 £109 Sell AT
12:58 728.00p 14 £102 Sell AT
12:58 728.00p 13 £95 Sell AT
12:51 726.00p 5 £36 Sell AT
12:40 726.00p 126 £915 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 724.00p 1,977 £14,314 Buy AT
08:00 720.00p 1,000 £7,200 Sell O
08:01 720.00p 1,000 £7,200 Sell AT
12:08 726.00p 681 £4,944 Sell AT
10:15 724.24p 582 £4,215 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page