| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 431.00p | 18,799 | £81,024 | Buy | PC |
| 16:35 | 431.00p | 1 | £4 | Unknown | |
| 16:35 | 431.00p | 3,310 | £14,266 | Unknown | |
| 16:35 | 431.00p | 1,083 | £4,668 | Unknown | |
| 16:35 | 431.00p | 640 | £2,758 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 426.92p | 38,046 | £162,426 | Buy | O |
| 14:04 | 430.23p | 30,000 | £129,069 | Sell | O |
| 09:01 | 428.13p | 21,092 | £90,300 | Sell | O |
| 16:35 | 431.00p | 18,799 | £81,024 | Buy | PC |
| 10:38 | 429.50p | 15,000 | £64,425 | Unknown | O |
You are here: research