Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,900.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 16,444
  • Market Cap: £6,245m
  • RiskGrade: 162
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 18,903.17p 58 £10,964 Buy O
13:46 18,900.00p 18 £3,402 Sell AT
13:46 18,910.00p 4 £756 Sell AT
13:46 18,910.00p 17 £3,215 Sell AT
13:46 18,910.00p 8 £1,513 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 18,980.00p 1,409 £267,428 Unknown O
11:08 18,980.00p 1,409 £267,428 Sell O
09:15 18,770.00p 1,409 £264,469 Sell O
10:29 18,770.00p 1,400 £262,780 Buy O
12:12 18,920.00p 1,349 £255,231 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page