Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

19,000.00p
   
  • Change Today:
    320.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 37,847
  • Market Cap: £6,278m
  • RiskGrade: 162
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:01 18,910.00p 0 £0 Buy O
15-Jan-2026 15:10 18,880.00p 0 £0 Buy O
15-Jan-2026 15:01 18,890.00p 0 £0 Buy O
15-Jan-2026 15:01 18,890.00p 0 £0 Buy O
15-Jan-2026 15:01 18,890.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 19,000.00p 15,322 £2,911,180 Buy PC
15-Jan-2026 11:08 18,980.00p 1,409 £267,428 Unknown O
15-Jan-2026 11:08 18,980.00p 1,409 £267,428 Sell O
15-Jan-2026 09:15 18,770.00p 1,409 £264,469 Sell O
15-Jan-2026 10:29 18,770.00p 1,400 £262,780 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page