Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

24,500.00p
   
  • Change Today:
    1,300.00p
  • 52 Week High: 24,500.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 10,816
  • Market Cap: £1,839.85m
  • RiskGrade: 172
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 24,310.00p 250 £60,775 Buy O
16:47 24,093.63p 169 £40,718 Sell O
16:46 24,000.00p 100 £24,000 Sell O
15:44 24,068.00p 186 £44,766 Sell O
16:35 24,500.00p 9 £2,205 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 24,500.00p 1,051 £257,495 Buy PC
15:39 23,376.60p 750 £175,324 Sell O
15:48 23,926.05p 500 £119,630 Sell O
08:10 23,500.00p 334 £78,490 Buy O
08:12 23,300.00p 272 £63,376 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page