Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

260.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 443.05m
  • Volume: 5,267,313
  • Market Cap: £1,151.94m
  • RiskGrade: 233
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:58 258.33p 906,000 £2,340,461 Sell O
14-Jan-2026 16:58 258.63p 151,000 £390,530 Sell O
14-Jan-2026 16:58 258.20p 906,000 £2,339,292 Sell O
14-Jan-2026 16:58 258.50p 151,000 £390,335 Sell O
14-Jan-2026 16:35 260.00p 10,514 £27,336 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:59 258.50p 1,057,000 £2,732,345 Sell O
14-Jan-2026 16:58 258.33p 906,000 £2,340,461 Sell O
14-Jan-2026 16:58 258.20p 906,000 £2,339,292 Sell O
14-Jan-2026 16:35 260.00p 452,891 £1,177,517 Buy PC
14-Jan-2026 16:58 258.63p 151,000 £390,530 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page