Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,673.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 2,234.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 577,986
  • Market Cap: £1,710.74m
  • RiskGrade: 191
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 1,679.00p 6 £101 Buy O
15:00 1,678.00p 67 £1,124 Buy O
14:53 1,679.00p 1 £17 Buy O
14:53 1,679.00p 0 £0 Buy O
14:53 1,679.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,673.00p 190,742 £3,191,114 Sell PC
16:45 1,662.33p 24,455 £406,522 Sell O
11:15 1,650.00p 17,436 £287,694 Sell O
16:35 1,673.00p 9,434 £157,831 Unknown
16:35 1,673.00p 8,204 £137,253 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page