Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

70.40p
   
  • Change Today:
    -3.20p
  • 52 Week High: 153.50p
  • 52 Week Low: 70.12p
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 541,681
  • Market Cap: £56.91m
  • RiskGrade: 210
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 70.20p 51,977 £36,486 Sell O
11:35 72.00p 200,000 £144,000 Buy O
16:35 70.40p 10,139 £7,138 Sell PC
16:35 70.40p 1 £1 Unknown
16:35 70.40p 481 £339 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 72.00p 200,000 £144,000 Buy O
16:18 70.20p 51,977 £36,486 Sell O
12:10 72.60p 16,792 £12,191 Buy O
09:38 73.00p 12,474 £9,106 Unknown AT
09:38 73.00p 12,048 £8,795 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page