Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:45 | 213.71p | 14,750 | £31,522 | Buy | O |
29-Aug-2025 16:35 | 212.00p | 13,502 | £28,624 | Sell | PC |
29-Aug-2025 16:35 | 212.00p | 648 | £1,374 | Unknown | |
29-Aug-2025 16:35 | 212.00p | 30 | £64 | Unknown | |
29-Aug-2025 16:35 | 212.00p | 30 | £64 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:08 | 213.50p | 15,462 | £33,011 | Sell | AT |
29-Aug-2025 16:45 | 213.71p | 14,750 | £31,522 | Buy | O |
29-Aug-2025 16:35 | 212.00p | 13,502 | £28,624 | Sell | PC |
29-Aug-2025 14:08 | 213.50p | 6,000 | £12,810 | Sell | AT |
29-Aug-2025 16:35 | 212.00p | 1,933 | £4,098 | Unknown |
You are here: research