Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

417.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 419.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 156.95m
  • Volume: 533,716
  • Market Cap: £654.49m
  • RiskGrade: 258
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 417.00p 117,147 £488,503 Buy PC
16:35 417.00p 114 £475 Unknown
16:35 417.00p 1,159 £4,833 Unknown
16:35 417.00p 240 £1,001 Unknown
16:35 417.00p 811 £3,382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 417.00p 117,147 £488,503 Buy PC
10:52 410.00p 60,101 £246,414 Buy O
14:09 414.12p 10,000 £41,412 Sell O
16:35 417.00p 8,490 £35,403 Unknown
16:35 417.00p 7,385 £30,796 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page