Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

328.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 448.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.86m
  • Volume: 738,303
  • Market Cap: £541.58m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 328.50p 124,337 £408,447 Sell PC
16:35 328.50p 300 £986 Unknown
16:35 328.50p 347 £1,140 Unknown
16:35 328.50p 431 £1,416 Unknown
16:35 328.50p 1,040 £3,416 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 328.50p 124,337 £408,447 Sell PC
10:50 325.17p 25,725 £83,651 Sell O
08:09 331.68p 20,000 £66,335 Sell O
13:09 325.51p 16,941 £55,145 Sell O
13:45 326.70p 13,849 £45,245 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page