Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 398.00p | 762 | £3,033 | Buy | O |
16:35 | 398.00p | 3,828 | £15,235 | Buy | O |
16:35 | 398.00p | 1,143 | £4,549 | Buy | O |
16:35 | 398.00p | 150,079 | £597,314 | Buy | PC |
16:35 | 398.00p | 3,756 | £14,949 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 398.00p | 150,079 | £597,314 | Buy | PC |
14:51 | 400.00p | 80,496 | £321,984 | Unknown | O |
10:55 | 402.50p | 35,011 | £140,919 | Sell | O |
09:55 | 403.04p | 28,462 | £114,712 | Buy | O |
14:47 | 400.88p | 25,084 | £100,557 | Buy | O |
You are here: research