JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

83.28p
   
  • Change Today:
    -1.52p
  • 52 Week High: 104.55p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 17,945,429
  • Market Cap: £4,119.31m
  • RiskGrade: 210
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:09 84.40p 2,984,690 £2,519,078 Sell O
18:05 84.40p 2,984,690 £2,519,078 Sell O
17:28 83.28p 114,360 £95,239 Sell O
16:35 83.28p 4,771,731 £3,973,898 Buy PC
16:35 83.28p 3,894 £3,243 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 83.28p 4,771,731 £3,973,897 Buy PC
18:05 84.40p 2,984,690 £2,519,078 Sell O
18:09 84.40p 2,984,690 £2,519,078 Sell O
08:27 84.08p 943,567 £793,351 Buy O
11:31 83.73p 655,642 £548,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page