Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

190.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 446.87m
  • Volume: 942,961
  • Market Cap: £849.06m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:24 189.60p 4 £8 Sell O
29-Aug-2025 16:35 189.83p 26,279 £49,886 Sell O
29-Aug-2025 16:35 190.00p 287,044 £545,384 Buy PC
29-Aug-2025 16:35 190.00p 708 £1,345 Unknown
29-Aug-2025 16:35 190.00p 2,421 £4,600 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 190.00p 287,044 £545,384 Buy PC
29-Aug-2025 08:47 192.80p 63,191 £121,832 Unknown O
29-Aug-2025 10:00 191.40p 58,000 £111,012 Buy O
29-Aug-2025 08:23 193.00p 30,000 £57,900 Sell O
29-Aug-2025 16:35 189.83p 26,279 £49,886 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page