Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

263.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 436.00
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 202,892
  • Market Cap: £234.67m
  • RiskGrade: 183
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 263.00p 17,893 £47,059 Buy PC
14-Jan-2026 16:35 263.00p 48 £126 Unknown
14-Jan-2026 16:35 263.00p 188 £494 Unknown
14-Jan-2026 16:35 263.00p 4,301 £11,312 Unknown
14-Jan-2026 16:35 263.00p 981 £2,580 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 263.00p 17,893 £47,059 Buy PC
14-Jan-2026 11:18 249.97p 10,001 £25,000 Buy O
14-Jan-2026 12:14 250.00p 6,067 £15,168 Sell AT
14-Jan-2026 11:13 250.81p 5,763 £14,454 Sell O
14-Jan-2026 11:18 249.62p 4,807 £11,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page