ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

111.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 114.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 37,023
  • Market Cap: £75.21m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 112.00p 1 £1 Buy O
15:31 112.00p 1 £1 Buy O
15:31 111.98p 1,786 £2,000 Buy O
15:05 111.80p 10,000 £11,180 Buy O
14:38 112.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 111.80p 10,000 £11,180 Buy O
08:31 111.76p 5,000 £5,588 Sell O
10:49 111.20p 3,000 £3,336 Sell O
10:49 111.20p 3,000 £3,336 Sell O
12:49 110.65p 3,000 £3,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page