Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 990.00p | 2,500 | £24,750 | Sell | O |
16:35 | 990.00p | 8,335 | £82,516 | Sell | PC |
16:35 | 990.00p | 1 | £10 | Unknown | |
16:35 | 990.00p | 157 | £1,554 | Unknown | |
16:35 | 990.00p | 141 | £1,396 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 989.00p | 15,088 | £149,220 | Sell | O |
16:35 | 990.00p | 8,335 | £82,516 | Sell | PC |
14:32 | 995.00p | 5,853 | £58,237 | Buy | AT |
08:10 | 994.00p | 5,550 | £55,167 | Sell | O |
08:32 | 996.80p | 5,000 | £49,840 | Buy | O |
You are here: research