Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 120.50p
  • 52 Week Low: 94.40p
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 134,600
  • Market Cap: £150.72m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 95.00p 295 £280 Sell PT
16:35 95.00p 1,886 £1,792 Sell PT
16:35 95.00p 20,000 £19,000 Sell PT
16:35 95.00p 1,383 £1,314 Sell PT
16:35 95.00p 49,055 £46,602 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 95.00p 49,055 £46,602 Sell PC
16:35 95.00p 20,000 £19,000 Sell PT
11:23 97.40p 10,000 £9,740 Sell O
16:35 95.00p 8,120 £7,714 Unknown
16:15 96.12p 7,576 £7,282 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page