Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.18m
  • Volume: 244,348
  • Market Cap: £113.17m
  • RiskGrade: 179
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 71.40p 500 £357 Sell O
13:30 72.00p 206 £148 Sell AT
13:30 72.00p 100 £72 Sell AT
13:30 72.80p 6 £4 Buy O
13:30 71.80p 12 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 72.75p 54,694 £39,790 Buy O
11:23 72.05p 27,757 £20,000 Buy O
11:24 72.00p 27,000 £19,440 Buy O
09:14 72.35p 25,000 £18,088 Buy O
08:35 71.25p 18,444 £13,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page