Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

146.80p
   
  • Change Today:
      6.00p
  • 52 Week High: 159.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 177.20m
  • Volume: 177,170
  • Market Cap: £260.12m
  • RiskGrade: 140
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 146.80p 253 £371 Buy PT
14-Jan-2026 16:35 146.80p 1,206 £1,770 Buy PT
14-Jan-2026 16:35 146.80p 23,662 £34,736 Buy PC
14-Jan-2026 16:35 146.80p 1 £2 Unknown
14-Jan-2026 16:35 146.80p 1,678 £2,463 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 146.80p 23,662 £34,736 Buy PC
14-Jan-2026 10:43 145.06p 10,690 £15,507 Sell O
14-Jan-2026 08:41 145.00p 7,500 £10,875 Buy AT
14-Jan-2026 15:02 145.00p 5,849 £8,481 Sell AT
14-Jan-2026 14:53 145.67p 5,500 £8,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page