Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

140.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 159.60
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,343.64m
  • Volume: 2,441,041
  • Market Cap: £1,881.10m
  • RiskGrade: 216
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:19 140.40p 5 £7 Buy O
29-Aug-2025 16:35 140.00p 1,259,130 £1,762,782 Buy PC
29-Aug-2025 16:35 140.00p 7,814 £10,940 Unknown
29-Aug-2025 16:35 140.00p 38,884 £54,438 Unknown
29-Aug-2025 16:35 140.00p 18,237 £25,532 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 140.00p 1,259,130 £1,762,782 Buy PC
29-Aug-2025 13:32 140.10p 100,000 £140,100 Unknown O
29-Aug-2025 15:51 140.20p 75,000 £105,150 Unknown O
29-Aug-2025 16:35 140.00p 67,345 £94,283 Unknown
29-Aug-2025 16:35 140.00p 53,000 £74,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page