Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 682.00p | 10,000 | £68,200 | Buy | O |
16:35 | 684.00p | 117 | £800 | Buy | PC |
16:35 | 684.00p | 42 | £287 | Unknown | |
16:35 | 684.00p | 75 | £513 | Unknown | |
16:26 | 678.00p | 1,536 | £10,414 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:42 | 682.00p | 14,626 | £99,749 | Unknown | AT |
15:03 | 682.00p | 12,116 | £82,631 | Buy | AT |
16:16 | 682.00p | 10,000 | £68,200 | Buy | O |
14:42 | 682.00p | 4,540 | £30,963 | Unknown | AT |
10:43 | 674.16p | 3,325 | £22,416 | Sell | O |
You are here: research