Newmark Security PLC (NWT)

Sector:

Support

Index:

FTSE AIM All-Share

117.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 130.00p
  • 52 Week Low: 67.50p
  • Currency: UK Pounds
  • Shares Issued: 9.41m
  • Volume: 16,171
  • Market Cap: £11.06m
  • RiskGrade: 215
  • Beta: 0.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 118.90p 1,000 £1,189 Buy O
11:53 115.00p 1,500 £1,725 Unknown O
11:52 120.00p 10 £12 Buy O
11:52 120.00p 3 £4 Buy O
09:47 110.00p 9,000 £9,900 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 110.00p 9,000 £9,900 Sell O
09:45 110.75p 1,770 £1,960 Sell O
11:53 115.00p 1,500 £1,725 Unknown O
08:09 110.75p 1,479 £1,638 Sell O
12:02 118.90p 1,000 £1,189 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page