Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

731.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 751.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 137,730
  • Market Cap: £882.70m
  • RiskGrade: 125
  • Beta: 1.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 731.10p 1 £7 Buy O
13:17 730.35p 13 £95 Sell O
12:17 735.00p 886 £6,512 Buy O
13:17 731.00p 1 £7 Sell AT
13:15 732.00p 49 £359 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 734.55p 12,600 £92,554 Sell O
12:17 735.00p 6,020 £44,247 Sell AT
12:16 733.00p 5,945 £43,577 Sell O
11:42 735.00p 5,074 £37,294 Sell AT
10:19 735.00p 4,933 £36,258 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page