Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

884.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 192.08m
  • Volume: 426,722
  • Market Cap: £1,698.96m
  • RiskGrade: 172
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 884.50p 56 £495 Buy O
14-Jan-2026 16:35 884.50p 288 £2,547 Buy O
14-Jan-2026 16:35 884.50p 8 £71 Buy O
14-Jan-2026 16:35 884.50p 24 £212 Buy O
14-Jan-2026 16:35 884.50p 716 £6,333 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 13:20 872.25p 100,000 £872,250 Sell O
14-Jan-2026 16:35 884.50p 63,241 £559,367 Buy PC
14-Jan-2026 12:12 871.00p 25,000 £217,750 Sell O
14-Jan-2026 12:13 871.00p 25,000 £217,750 Sell O
14-Jan-2026 12:28 871.06p 15,000 £130,659 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page