Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

349.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 558.00p
  • 52 Week Low: 296.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 47,778
  • Market Cap: £402.27m
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 349.50p 8 £28 Sell AT
13:48 350.50p 639 £2,240 Buy AT
13:48 349.00p 267 £932 Sell AT
13:48 349.00p 685 £2,391 Sell AT
13:48 349.00p 199 £694 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 346.96p 11,750 £40,767 Sell O
09:33 349.60p 4,269 £14,924 Buy O
09:36 354.00p 3,333 £11,799 Sell AT
13:36 350.00p 3,000 £10,500 Sell AT
12:44 349.00p 1,942 £6,778 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page