Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 541.34
   
  • Change Today:
    $-5.42
  • 52 Week High: $610.45
  • 52 Week Low: $429.59
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 1,909,025
  • Market Cap: $193,042m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $541.03 50 $27,052 Unknown
15-Jan-2026 15:59 $541.02 40 $21,641 Sell
15-Jan-2026 15:59 $541.01 40 $21,640 Sell
15-Jan-2026 15:59 $541.01 43 $23,263 Sell
15-Jan-2026 15:59 $541.02 50 $27,051 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page