GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

222.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 247.58m
  • Volume: 596,840
  • Market Cap: £550.87m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 222.50p 1,947 £4,332 Sell AT
15:43 222.50p 1,107 £2,463 Sell AT
15:43 222.50p 388 £863 Sell AT
15:40 222.99p 2,204 £4,915 Sell O
15:35 222.50p 129 £287 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 224.00p 30,000 £67,200 Buy O
08:11 223.09p 12,000 £26,770 Sell O
14:55 222.30p 12,000 £26,676 Sell O
08:19 224.50p 10,766 £24,170 Sell AT
08:36 224.00p 10,607 £23,760 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page