Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

210.60p
   
  • Change Today:
      8.60p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,404.87m
  • Volume: 3,677,956
  • Market Cap: £2,958.65m
  • RiskGrade: 162
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:18 210.40p 0 £0 Buy O
14-Jan-2026 16:04 209.00p 4 £8 Buy O
14-Jan-2026 16:04 209.00p 2 £4 Buy O
14-Jan-2026 16:04 209.00p 2 £4 Buy O
14-Jan-2026 16:04 209.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 210.60p 1,523,915 £3,209,365 Buy PC
14-Jan-2026 14:07 204.00p 114,800 £234,187 Buy O
14-Jan-2026 16:35 210.60p 95,600 £201,334 Unknown
14-Jan-2026 16:35 210.60p 78,078 £164,432 Unknown
14-Jan-2026 16:35 210.60p 60,209 £126,800 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page