Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

228.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 300.20p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,436.42m
  • Volume: 520,815
  • Market Cap: £3,283.65m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 229.00p 0 £0 Buy O
12:53 228.60p 289 £661 Sell AT
12:51 228.60p 94 £215 Sell O
12:51 229.00p 5 £12 Buy O
12:51 228.60p 289 £661 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 230.80p 43,108 £99,493 Buy O
09:44 228.71p 21,750 £49,745 Buy O
09:33 229.08p 20,000 £45,817 Buy O
12:26 228.70p 16,499 £37,733 Unknown O
08:01 230.14p 10,000 £23,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page