Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 4.71
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 129,115
  • Market Cap: £8.86m
  • RiskGrade: 353
  • Beta: 0.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 3.02p 2,417 £73 Sell O
10:55 4.00p 2,500 £100 Buy O
10:55 3.02p 2,974 £90 Sell O
09:58 3.00p 67 £2 Sell O
09:49 3.74p 4,450 £166 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 3.21p 100,000 £3,213 Sell O
08:05 3.00p 8,061 £242 Sell AT
08:05 3.00p 6,579 £197 Sell O
09:49 3.74p 4,450 £166 Buy O
10:55 4.00p 2,500 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page