Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

870.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 896.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 3,403
  • Market Cap: £404.54m
  • RiskGrade: 190
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 870.00p 40 £348 Sell AT
13:36 870.00p 150 £1,305 Sell AT
13:31 872.00p 74 £645 Sell AT
13:31 872.00p 25 £218 Sell AT
13:31 872.00p 143 £1,247 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 881.60p 1,000 £8,816 Sell O
08:11 878.00p 304 £2,669 Buy AT
08:16 882.00p 226 £1,993 Buy AT
13:28 872.00p 207 £1,805 Sell AT
13:30 872.00p 162 £1,413 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page