Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

194.17p
   
  • Change Today:
    -8.33p
  • 52 Week High: 360.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 132,136
  • Market Cap: £34.55m
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 193.40p 1,034 £2,000 Buy O
14:31 193.49p 7,500 £14,512 Buy O
14:28 193.20p 10,000 £19,320 Buy O
14:27 192.80p 5,184 £9,995 Buy O
14:20 190.00p 100 £190 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 190.11p 15,000 £28,516 Sell O
11:18 191.40p 10,600 £20,288 Sell O
14:08 191.85p 10,424 £19,998 Sell O
12:21 195.34p 10,000 £19,534 Buy O
14:28 193.20p 10,000 £19,320 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page