Devon Energy Corp. (DVN)

Index:

S&P 100

$ 36.10
   
  • Change Today:
    $0.22
  • 52 Week High: $45.00
  • 52 Week Low: $26.80
  • Currency: US Dollars
  • Shares Issued: 632.00m
  • Volume: 6,146,301
  • Market Cap: $22,815m
  • RiskGrade: 302
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $36.10 1,103,262 $39,827,758 Sell
29-Aug-2025 15:59 $36.12 100 $3,612 Buy
29-Aug-2025 15:59 $36.12 100 $3,612 Unknown
29-Aug-2025 15:59 $36.12 100 $3,612 Buy
29-Aug-2025 15:59 $36.11 300 $10,833 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page