CME Group Inc. (CME)

$ 266.51
   
  • Change Today:
    $-0.26
  • 52 Week High: $290.71
  • 52 Week Low: $212.64
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,562,764
  • Market Cap: $95,838m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 15:59 $266.45 2,100 $559,545 Sell
29-Aug-2025 15:59 $266.45 3,070 $818,002 Sell
29-Aug-2025 15:59 $266.46 2,100 $559,566 Sell
29-Aug-2025 15:59 $266.53 100 $26,653 Unknown
29-Aug-2025 15:59 $266.58 100 $26,658 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page