Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 2,120.00p | 284 | £6,021 | Sell | AT |
16:24 | 2,120.00p | 25 | £530 | Sell | AT |
16:24 | 2,120.00p | 1 | £21 | Sell | AT |
16:23 | 2,130.00p | 100 | £2,130 | Buy | AT |
16:20 | 2,140.00p | 33 | £706 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:35 | 2,135.60p | 450 | £9,610 | Sell | O |
16:20 | 2,130.00p | 436 | £9,287 | Sell | AT |
16:19 | 2,130.00p | 436 | £9,287 | Sell | AT |
16:06 | 2,130.00p | 436 | £9,287 | Sell | AT |
16:24 | 2,120.00p | 284 | £6,021 | Sell | AT |
You are here: research