Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

165.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 189.50p
  • 52 Week Low: 159.50p
  • Currency: UK Pounds
  • Shares Issued: 325.87m
  • Volume: 75,245
  • Market Cap: £537.69m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 165.00p 22,282 £36,765 Buy PC
14-Jan-2026 16:35 165.00p 158 £261 Unknown
14-Jan-2026 16:35 165.00p 192 £317 Unknown
14-Jan-2026 16:35 165.00p 1 £2 Unknown
14-Jan-2026 16:35 165.00p 806 £1,330 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 165.00p 22,282 £36,765 Buy PC
14-Jan-2026 12:45 164.00p 10,950 £17,958 Sell O
14-Jan-2026 08:02 165.19p 7,890 £13,034 Sell O
14-Jan-2026 11:22 165.66p 6,046 £10,016 Sell O
14-Jan-2026 14:55 165.00p 6,000 £9,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page