Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

80.00p
   
  • Change Today:
      5.20p
  • 52 Week High: 80.80p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 5,882,582
  • Market Cap: £516.17m
  • RiskGrade: 333
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 80.00p 25,000 £20,000 Sell O
14:49 79.25p 121,667 £96,421 Sell O
14:41 79.80p 92,161 £73,544 Buy O
16:36 80.00p 3,549 £2,839 Sell PT
16:36 80.00p 2,162 £1,730 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.00p 235,561 £188,449 Sell PC
14:49 79.25p 121,667 £96,421 Sell O
10:45 77.13p 100,000 £77,126 Sell O
09:22 75.55p 100,000 £75,553 Sell O
14:41 79.80p 92,161 £73,544 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page