Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

1,070.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 416
  • Market Cap: £179.00m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,070.00p 216 £2,311 Buy PC
05-Sep-2025 16:35 1,070.00p 184 £1,969 Unknown
05-Sep-2025 16:35 1,070.00p 26 £278 Unknown
05-Sep-2025 16:35 1,070.00p 6 £64 Unknown
05-Sep-2025 16:26 1,010.00p 28 £283 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,070.00p 216 £2,311 Buy PC
05-Sep-2025 16:35 1,070.00p 184 £1,969 Unknown
05-Sep-2025 10:06 1,041.50p 95 £989 Buy O
05-Sep-2025 08:00 1,044.10p 47 £491 Buy O
05-Sep-2025 16:26 1,010.00p 28 £283 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page