Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.55p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.35
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 1,904,417
  • Market Cap: £1.08m
  • RiskGrade: 220
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 0.52p 53 £0 Sell O
12:35 0.52p 250,000 £1,288 Sell O
10:20 0.52p 1,000,000 £5,150 Sell O
09:25 0.52p 350,000 £1,802 Sell O
08:53 0.55p 304,364 £1,674 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 0.52p 1,000,000 £5,150 Sell O
09:25 0.52p 350,000 £1,802 Sell O
08:53 0.55p 304,364 £1,674 Sell O
12:35 0.52p 250,000 £1,288 Sell O
14:21 0.52p 53 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page