Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.61p
   
  • Change Today:
    -0.063p
  • 52 Week High: 1.75
  • 52 Week Low: 0.54
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 3,190,854
  • Market Cap: £1.20m
  • RiskGrade: 220

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 0.65p 152,891 £986 Buy O
12:20 0.62p 292,294 £1,812 Sell O
11:05 0.68p 101,284 £693 Buy O
10:45 0.68p 144,089 £986 Buy O
10:12 0.68p 24,948 £171 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 0.68p 1,000,000 £6,780 Buy O
08:35 0.61p 1,068,746 £6,519 Sell O
12:20 0.62p 292,294 £1,812 Sell O
10:01 0.68p 215,271 £1,473 Buy O
08:24 0.66p 151,856 £1,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page