Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

21.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 27.50p
  • 52 Week Low: 17.90p
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 346,385
  • Market Cap: £87.43m
  • RiskGrade: 273
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 17:07 21.00p 28,000 £5,880 Sell O
14-Jan-2026 16:35 21.00p 42 £9 Unknown PC
14-Jan-2026 16:35 21.00p 6 £1 Unknown
14-Jan-2026 16:35 21.00p 21 £4 Unknown
14-Jan-2026 16:35 21.00p 15 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 13:18 20.96p 28,508 £5,974 Sell O
14-Jan-2026 17:07 21.00p 28,000 £5,880 Sell O
14-Jan-2026 14:59 20.97p 25,254 £5,295 Sell O
14-Jan-2026 13:52 21.13p 24,500 £5,178 Sell O
14-Jan-2026 11:28 20.94p 23,881 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page