Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 305.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 370.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 28,733
  • Market Cap: £354.60m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 303.01p 500 £1,515 Sell O
15:30 303.00p 204 £618 Sell O
15:00 307.77p 1,618 £4,980 Buy O
14:41 309.00p 3 £9 Buy O
14:20 302.79p 2,101 £6,362 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 299.39p 6,000 £17,963 Buy O
13:56 300.21p 4,750 £14,260 Buy O
10:47 299.39p 2,721 £8,146 Buy O
14:06 303.00p 2,272 £6,884 Buy O
14:20 302.79p 2,101 £6,362 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page