Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

73.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 97,091
  • Market Cap: £99.37m
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 72.80p 3,000 £2,184 Buy O
11:38 72.80p 5,000 £3,640 Buy O
11:15 72.34p 2,722 £1,969 Buy O
11:15 73.00p 5,000 £3,650 Buy AT
11:14 72.30p 400 £289 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 72.80p 15,100 £10,993 Buy O
09:26 71.33p 14,019 £10,000 Buy O
09:52 71.55p 7,464 £5,340 Buy O
09:29 72.12p 6,890 £4,969 Buy O
11:15 73.00p 5,000 £3,650 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page