Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 321.00p | 53,105 | £170,467 | Sell | PC |
16:35 | 321.00p | 482 | £1,547 | Unknown | |
16:35 | 321.00p | 364 | £1,168 | Unknown | |
16:35 | 321.00p | 814 | £2,613 | Unknown | |
16:35 | 321.00p | 851 | £2,732 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 321.50p | 164,365 | £528,434 | Buy | O |
16:35 | 321.00p | 53,105 | £170,467 | Sell | PC |
11:44 | 322.00p | 23,035 | £74,173 | Buy | O |
15:42 | 321.00p | 20,000 | £64,200 | Buy | O |
16:35 | 321.00p | 13,892 | £44,593 | Unknown |
You are here: research