Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

450.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 468.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 102,677
  • Market Cap: £148.90m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:08 443.00p 40,000 £177,200 Sell O
28-Aug-2025 15:58 447.50p 400 £1,790 Sell O
28-Aug-2025 15:33 457.00p 1,202 £5,493 Buy O
28-Aug-2025 15:31 454.75p 768 £3,492 Buy O
28-Aug-2025 15:30 454.75p 1,537 £6,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:08 443.00p 40,000 £177,200 Sell O
28-Aug-2025 08:50 454.40p 7,000 £31,808 Sell O
28-Aug-2025 11:44 450.00p 5,000 £22,500 Unknown O
28-Aug-2025 14:48 452.38p 3,322 £15,028 Buy O
28-Aug-2025 15:28 452.44p 2,647 £11,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page