N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.48p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.55p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 1,990,640
  • Market Cap: £3.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 12:43 0.49p 450,819 £2,200 Buy O
14-Jan-2026 11:40 0.45p 24,058 £108 Sell O
14-Jan-2026 11:40 0.50p 455 £2 Buy O
14-Jan-2026 11:40 0.50p 50,000 £250 Buy O
14-Jan-2026 11:40 0.45p 455 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 09:34 0.46p 1,333,333 £6,133 Sell O
14-Jan-2026 12:43 0.49p 450,819 £2,200 Buy O
14-Jan-2026 11:40 0.50p 50,000 £250 Buy O
14-Jan-2026 09:34 0.45p 55,150 £248 Sell O
14-Jan-2026 11:40 0.45p 24,058 £108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page