Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

60.67p
   
  • Change Today:
      0.17p
  • 52 Week High: 62.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 21,128
  • Market Cap: £16.95m
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 62.00p 161 £100 Buy O
09:02 59.00p 8,000 £4,720 Sell O
09:02 59.00p 8,000 £4,720 Sell O
08:43 59.00p 2,000 £1,180 Sell O
08:43 59.00p 2,000 £1,180 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 59.00p 8,000 £4,720 Sell O
09:02 59.00p 8,000 £4,720 Sell O
08:43 59.00p 2,000 £1,180 Sell O
08:43 59.00p 2,000 £1,180 Sell O
08:00 61.00p 967 £590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page