Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

405.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 11,142
  • Market Cap: £199.45m
  • RiskGrade: 186
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:59 404.00p 1 £4 Buy O
14-Jan-2026 16:35 405.00p 1,015 £4,111 Buy PC
14-Jan-2026 16:35 405.00p 17 £69 Unknown
14-Jan-2026 16:35 405.00p 19 £77 Unknown
14-Jan-2026 16:35 405.00p 42 £170 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 09:26 409.04p 2,431 £9,944 Buy O
14-Jan-2026 08:12 406.52p 2,000 £8,130 Sell O
14-Jan-2026 16:35 405.00p 1,015 £4,111 Buy PC
14-Jan-2026 14:32 406.24p 987 £4,010 Sell O
14-Jan-2026 14:15 408.45p 800 £3,268 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page