| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:25 | 510.00p | 419 | £2,137 | Sell | AT |
| 12:25 | 510.00p | 171 | £872 | Sell | AT |
| 12:25 | 510.00p | 66 | £337 | Sell | AT |
| 12:25 | 510.50p | 175 | £893 | Sell | AT |
| 12:25 | 510.50p | 67 | £342 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:50 | 503.25p | 15,000 | £75,488 | Unknown | O |
| 08:01 | 508.08p | 10,000 | £50,808 | Sell | O |
| 09:32 | 501.00p | 10,000 | £50,100 | Buy | O |
| 10:11 | 500.50p | 10,000 | £50,050 | Unknown | O |
| 08:24 | 501.70p | 7,931 | £39,790 | Buy | O |
You are here: research