Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

125.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 170.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 43,353
  • Market Cap: £20.65m
  • RiskGrade: 308
  • Beta: 0.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 125.00p 1 £1 Sell O
08:47 127.00p 15,746 £19,997 Buy O
08:42 127.00p 15,748 £20,000 Buy O
08:36 127.00p 11,811 £15,000 Buy O
10:03 125.00p 8 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 127.00p 15,748 £20,000 Buy O
08:47 127.00p 15,746 £19,997 Buy O
08:36 127.00p 11,811 £15,000 Buy O
09:25 127.04p 39 £50 Buy O
10:03 125.00p 8 £10 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page